Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 23.10.20 16:18:33 | 5 000 | 843,72 | 847,72 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:18:25 | 5 000 | 843,86 | 847,87 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:18:12 | 5 000 | 844,32 | 848,33 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:18:02 | 5 000 | 844,40 | 848,40 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:18:02 | 5 000 | 844,25 | 848,26 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:17:56 | 5 000 | 844,71 | 848,72 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:17:52 | 5 000 | 844,25 | 848,26 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:17:34 | 5 000 | 844,64 | 848,64 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:17:15 | 5 000 | 843,72 | 847,72 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:17:11 | 5 000 | 844,18 | 848,18 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:17:03 | 5 000 | 844,10 | 848,11 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:17:01 | 5 000 | 843,64 | 847,65 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:16:57 | 5 000 | 843,72 | 847,72 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:16:51 | 5 000 | 844,18 | 848,18 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:16:35 | 5 000 | 843,57 | 847,58 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:16:20 | 5 000 | 844,03 | 848,04 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:16:15 | 5 000 | 843,64 | 847,65 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:16:10 | 5 000 | 844,10 | 848,11 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:16:09 | 5 000 | 844,32 | 848,33 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:16:03 | 5 000 | 843,86 | 847,87 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:16:03 | 5 000 | 843,40 | 847,41 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:15:53 | 5 000 | 843,86 | 847,87 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:15:50 | 5 000 | 844,32 | 848,33 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:15:39 | 5 000 | 844,25 | 848,26 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:15:15 | 5 000 | 844,40 | 848,40 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:15:08 | 5 000 | 843,94 | 847,94 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:15:03 | 5 000 | 843,48 | 847,48 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:15:00 | 5 000 | 843,01 | 847,02 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:15:00 | 0 | 843,01 | 847,02 | 0 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:15:00 | 0 | 843,01 | [<] | [<] | |||||
| EB WTI TS15 | 23.10.20 16:14:59 | 5 000 | 843,01 | 847,02 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:14:45 | 5 000 | 842,90 | 846,91 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:14:38 | 5 000 | 842,44 | 846,45 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:14:37 | 5 000 | 842,65 | 846,65 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:14:28 | 5 000 | 842,19 | 846,19 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:14:11 | 5 000 | 842,72 | 846,73 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:14:08 | 5 000 | 842,26 | 846,27 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:13:57 | 5 000 | 842,33 | 846,34 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:13:37 | 5 000 | 841,63 | 845,64 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:13:27 | 5 000 | 841,48 | 845,49 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:13:18 | 5 000 | 841,56 | 845,56 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:13:17 | 5 000 | 842,02 | 846,02 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:13:14 | 5 000 | 842,09 | 846,10 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:13:08 | 5 000 | 843,01 | 847,02 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:13:08 | 5 000 | 842,55 | 846,56 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:12:55 | 5 000 | 843,01 | 847,02 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:12:32 | 5 000 | 843,48 | 847,48 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:12:26 | 5 000 | 843,94 | 847,94 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:12:19 | 5 000 | 844,08 | 848,09 | 5 000 | [<] | [<] | |||
| EB WTI TS15 | 23.10.20 16:12:15 | 5 000 | 844,54 | 848,55 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.